HISTORIC STOCK LOOKUP

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $54.92 578,298 1:1 $54.50 $55.99 $54.07
March 19, 2019 $55.08 597,259 1:1 $55.28 $55.67 $54.49
March 20, 2019 $55.29 1,266,592 1:1 $55.10 $55.75 $54.31

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.