HISTORIC STOCK LOOKUP

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $34.56 541,324 1:1 $35.14 $35.55 $34.42
July 17, 2018 $35.40 458,179 1:1 $34.45 $35.77 $34.32
July 18, 2018 $35.14 518,465 1:1 $35.47 $35.63 $34.88
July 19, 2018 $35.06 435,954 1:1 $35.13 $35.41 $34.89
July 20, 2018 $35.18 423,101 1:1 $35.10 $35.53 $34.86

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.