Contact Us 
1-800-553-8159 
Login 
HISTORIC STOCK LOOKUP
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $58.25 | 1,051,301 | 1:1 | $57.57 | $58.78 | $57.54 |
| April 23, 2024 | $60.14 | 924,498 | 1:1 | $58.48 | $60.60 | $58.33 |
| April 24, 2024 | $60.28 | 875,031 | 1:1 | $60.37 | $60.81 | $59.91 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.