HISTORIC STOCK LOOKUP

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $28.43 161,662 1:1 $28.29 $28.66 $28.06
April 17, 2018 $29.28 149,703 1:1 $28.57 $29.38 $28.55
April 18, 2018 $29.00 185,024 1:1 $29.34 $29.34 $28.76
April 19, 2018 $28.78 165,019 1:1 $28.91 $29.19 $28.67
April 20, 2018 $28.41 233,784 1:1 $28.58 $28.89 $28.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.