HISTORIC STOCK LOOKUP

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $52.82 670,221 1:1 $50.47 $53.13 $50.47
June 18, 2019 $53.18 1,035,464 1:1 $53.88 $54.94 $52.86
June 19, 2019 $54.93 1,641,814 1:1 $53.28 $55.00 $52.66
June 20, 2019 $54.22 1,403,786 1:1 $55.37 $56.27 $53.62
June 21, 2019 $52.87 815,786 1:1 $53.83 $54.68 $52.79

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.