HISTORIC STOCK LOOKUP

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $42.00 823,890 1:1 $42.50 $43.19 $41.01
November 13, 2018 $41.49 405,227 1:1 $42.26 $42.91 $41.21
November 14, 2018 $41.41 478,501 1:1 $41.98 $42.39 $41.01
November 15, 2018 $42.77 481,125 1:1 $41.32 $43.11 $40.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.