Contact Us 
1-800-553-8159 
Login 
HISTORIC STOCK LOOKUP
Week of December 30, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 30, 2024 | $40.72 | 509,043 | 1:1 | $40.76 | $41.46 | $40.20 |
| December 31, 2024 | $40.64 | 554,920 | 1:1 | $41.38 | $41.46 | $40.41 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG