Contact Us 
1-800-553-8159 
Login 
HISTORIC STOCK LOOKUP
Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $73.99 | 492,553 | 1:1 | $74.00 | $75.16 | $72.75 |
| November 28, 2023 | $73.46 | 1,159,451 | 1:1 | $73.76 | $74.18 | $72.49 |
| November 29, 2023 | $75.80 | 1,375,388 | 1:1 | $74.43 | $77.44 | $74.43 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.