HISTORIC STOCK LOOKUP

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $73.99 492,553 1:1 $74.00 $75.16 $72.75
November 28, 2023 $73.46 1,159,451 1:1 $73.76 $74.18 $72.49
November 29, 2023 $75.80 1,375,388 1:1 $74.43 $77.44 $74.43

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.