Contact Us 
1-800-553-8159 
Login 
HISTORIC STOCK LOOKUP
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $37.74 | 1,406,168 | 1:1 | $37.21 | $38.56 | $36.56 |
| October 27, 2026 | $37.13 | 929,690 | 1:1 | $37.36 | $37.84 | $36.95 |
| October 28, 2026 | $37.63 | 1,252,588 | 1:1 | $36.64 | $38.68 | $36.50 |
| October 29, 2026 | $37.41 | 1,241,615 | 1:1 | $36.37 | $37.70 | $35.41 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG