Contact Us 
1-800-553-8159 
Login 
HISTORIC STOCK LOOKUP
Week of July 1, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 1, 2024 | $43.55 | 985,352 | 1:1 | $44.31 | $44.62 | $43.21 |
| July 2, 2024 | $43.13 | 1,612,477 | 1:1 | $43.54 | $44.11 | $42.53 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.