Contact Us 
1-800-553-8159 
Login 
HISTORIC STOCK LOOKUP
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $59.24 | 1,120,870 | 1:1 | $59.57 | $59.85 | $58.66 |
| April 30, 2024 | $57.57 | 1,168,324 | 1:1 | $58.50 | $59.10 | $57.56 |
| May 1, 2024 | $58.24 | 902,084 | 1:1 | $57.92 | $60.22 | $57.68 |
| May 2, 2024 | $56.73 | 2,054,625 | 1:1 | $58.79 | $58.79 | $56.61 |
| May 3, 2024 | $57.88 | 3,913,043 | 1:1 | $60.76 | $60.76 | $57.06 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.